VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					109.00	0.00%	0	0
22.11.2001					109.00	+9.98%	0	0
21.11.2001					99.10	+0.10%	1 387	14
20.11.2001					99.00	-10.00%	2 233	21
19.11.2001					110.00	-0.18%	1 981	18
16.11.2001					110.20	0.00%	0	0
15.11.2001					110.20	0.00%	2 424	22
14.11.2001					110.20	0.00%	0	0
13.11.2001					110.20	+9.87%	0	0
12.11.2001					100.30	+1.51%	4 211	42
9.11.2001					98.80	-9.93%	0	0
8.11.2001					109.70	0.00%	1 975	18
7.11.2001					109.70	0.00%	1 097	10
6.11.2001					109.70	0.00%	0	0
5.11.2001					109.70	0.00%	0	0
2.11.2001					109.70	0.00%	0	0
1.11.2001					109.70	0.00%	0	0
31.10.2001					109.70	0.00%	0	0
30.10.2001					109.70	+2.81%	0	0
29.10.2001					106.70	-2.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›