VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.90 | +0.05% | 934 | 24 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
12.9.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.11 | +10.00% | 992 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.17 | +4.99% | 1 080 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | -9.72% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 47.50 | +0.23% | 1 710 | 36 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
15.2.1996 | 89.17 | +9.99% | 1 962 | 22 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 76.00 | -500.00% | 2 128 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | +0.21% | 2 162 | 47 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||||
|