VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					109.70	+9.91%	0	0
25.10.2001					99.80	-5.49%	2 794	28
24.10.2001					105.60	-9.04%	0	0
23.10.2001					116.10	+9.94%	0	0
22.10.2001					105.60	0.00%	0	0
19.10.2001					105.60	0.00%	0	0
18.10.2001					105.60	0.00%	0	0
17.10.2001					105.60	0.00%	0	0
16.10.2001					105.60	+3.42%	0	0
15.10.2001					102.10	-3.31%	0	0
12.10.2001					105.60	+10.00%	0	0
11.10.2001					96.00	0.00%	0	0
10.10.2001					96.00	0.00%	0	0
9.10.2001					96.00	-9.77%	0	0
8.10.2001					106.40	0.00%	426	4
5.10.2001					106.40	-9.98%	1 064	10
4.10.2001					118.20	0.00%	4 728	40
3.10.2001					118.20	0.00%	0	0
2.10.2001					118.20	-9.97%	2 364	20
1.10.2001					131.30	0.00%	3 283	25
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›