VOD.A KAN.NYMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	413.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	290.00	-2 978.00%	0	0		0.00%	0	0
3.4.1995	203.00	-3 000.00%	0	0		0.00%	0	0
4.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
11.9.1995	105.54	0.00%	0	0		0.00%	0	0
8.9.1995	105.54	+4.99%	0	0		0.00%	0	0
7.9.1995	100.52	+4.99%	0	0		0.00%	0	0
12.9.1995	100.27	-4.99%	0	0		0.00%	0	0
19.4.1995	99.47	-3 000.00%	0	0		0.00%	0	0
6.9.1995	95.74	+4.98%	0	0		0.00%	0	0
13.9.1995	95.26	-4.99%	0	0		0.00%	0	0
5.9.1995	91.19	+4.99%	0	0		0.00%	0	0
14.9.1995	90.50	-4.99%	0	0		0.00%	0	0
16.2.1996	89.17	0.00%	0	0	67.00	0.00%	536	8
15.2.1996	89.17	+9.99%	1 962	22		+1.00%	0	0
4.9.1995	86.85	+4.99%	0	0		0.00%	0	0
15.9.1995	85.98	-4.99%	0	0		0.00%	0	0
29.6.1995	84.00	0.00%	0	0		-10.00%	0	0
28.6.1995	84.00	0.00%	0	0		-10.00%	0	0
27.6.1995	84.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›