VOD.A KAN.NYMBURK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2001					293.80	+9.99%	2 938	10
16.3.2001					287.30	-2.21%	0	0
14.3.2001					267.10	+9.96%	0	0
19.3.2001					248.40	-13.53%	0	0
13.3.2001					242.90	+9.95%	2 429	10
20.3.2001					223.60	-9.98%	0	0
12.3.2001					220.90	+9.95%	0	0
21.3.2001					201.30	-9.97%	4 026	20
9.3.2001					200.90	+4.96%	0	0
12.9.2001					200.00	0.00%	0	0
11.9.2001					200.00	0.00%	0	0
10.9.2001					200.00	0.00%	0	0
7.9.2001					200.00	0.00%	0	0
6.9.2001					200.00	+0.20%	0	0
5.9.2001					199.60	+9.97%	0	0
2.3.2001					199.00	+4.51%	5 798	30
12.2.2001					193.80	+9.98%	0	0
8.3.2001					191.40	+10.00%	0	0
1.3.2001					190.40	0.00%	3 808	20
28.2.2001					190.40	+4.50%	0	0
‹‹ First 60     Next 20 ›