VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	48.00	0.00%	192	4		+8.00%	0	0
11.7.1996	48.00	0.00%	192	4		+4.00%	0	0
4.3.1997	28.00	+0.61%	196	7		0.00%	0
24.3.1997	28.00	0.00%	196	7		-8.33%	0
5.8.1996	35.01	-10.00%	210	6		0.00%	0	0
7.10.1996	40.00	+3.30%	280	7		0.00%	0	0
22.9.1995	81.49	+4.99%	326	4		0.00%	0	0
14.3.1996	60.10	-6.47%	361	6		-19.00%	0	0
5.2.1997	26.51	-4.98%	371	14		0.00%	0
12.12.1996	27.90	-4.32%	391	14		-2.04%	0
23.5.1996	51.00	+7.36%	408	8		-5.00%	0	0
26.10.1995	60.00	-9.11%	420	7		0.00%	0	0
19.9.1996	32.00	0.00%	448	14		0.00%	0	0
19.7.1995	60.00	-3.10%	480	8		0.00%	0	0
9.11.1995	61.00	+1.66%	488	8		+3.00%	0	0
13.6.1996	38.31	+9.99%	536	14		0.00%	0	0
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
30.6.1995	80.00	-4.76%	640	8		-10.00%	0	0
12.2.1996	81.07	+10.00%	649	8	66.00	0.00%	528	8
24.6.1996	48.00	+3.55%	672	14		0.00%	0	0
‹‹ First 60     Next 20 ›