VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 48.00 | 0.00% | 192 | 4 | +8.00% | 0 | 0 | |||||
| 11.7.1996 | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||
| 4.3.1997 | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||
| 24.3.1997 | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||
| 5.8.1996 | 35.01 | -10.00% | 210 | 6 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 40.00 | +3.30% | 280 | 7 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||
| 5.2.1997 | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||
| 12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||
| 23.5.1996 | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||
| 26.10.1995 | 60.00 | -9.11% | 420 | 7 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||
| 13.6.1996 | 38.31 | +9.99% | 536 | 14 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||
| 30.6.1995 | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||
| 12.2.1996 | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||
| 24.6.1996 | 48.00 | +3.55% | 672 | 14 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 38.90 | +0.05% | 934 | 24 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||
| 9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||
| 12.9.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 66.11 | +10.00% | 992 | 15 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 77.17 | +4.99% | 1 080 | 14 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 65.00 | -9.72% | 1 430 | 22 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||
| 8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||
| 6.5.1996 | 47.50 | +0.23% | 1 710 | 36 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||
| 15.2.1996 | 89.17 | +9.99% | 1 962 | 22 | +1.00% | 0 | 0 | |||||
| 9.5.1995 | 76.00 | -500.00% | 2 128 | 28 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 46.00 | +0.21% | 2 162 | 47 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||
| 16.9.1996 | 32.00 | 0.00% | 2 464 | 77 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 66.02 | -9.99% | 2 839 | 43 | ||||||||
| 25.7.1995 | 61.75 | -5.00% | 3 026 | 49 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 45.90 | -10.00% | 3 029 | 66 | +7.00% | 0 | 0 | |||||
| 29.2.1996 | 59.00 | -9.25% | 3 717 | 63 | 100.00 | 0.00% | 1 400 | 14 | ||||
| 26.2.1996 | 65.02 | -9.99% | 5 137 | 79 | +4.00% | 0 | 0 | |||||
| 7.3.1996 | 71.39 | +10.00% | 7 139 | 100 | 0.00% | 0 | 0 | |||||
