VOD.A KAN.NYMBURK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 71.39 | +10.00% | 7 139 | 100 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 65.02 | -9.99% | 5 137 | 79 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 59.00 | -9.25% | 3 717 | 63 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 27.5.1996 | 45.90 | -10.00% | 3 029 | 66 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.75 | -5.00% | 3 026 | 49 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 66.02 | -9.99% | 2 839 | 43 | ||||||||||
| 16.9.1996 | 32.00 | 0.00% | 2 464 | 77 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 46.00 | +0.21% | 2 162 | 47 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 76.00 | -500.00% | 2 128 | 28 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 89.17 | +9.99% | 1 962 | 22 | +1.00% | 0 | 0 | |||||||
| 18.11.1996 | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
| 6.5.1996 | 47.50 | +0.23% | 1 710 | 36 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 65.00 | -9.72% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
