VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 16.5.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||||
| 30.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 3.4.1998 | 15.00 | -6.25% | 120 | 8 | ||||||||||
| 1.10.1997 | 19.00 | -5.00% | 133 | 7 | ||||||||||
| 7.5.1998 | 19.10 | 0.00% | 134 | 7 | ||||||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||||
| 9.9.1997 | 19.50 | 156 | 8 | |||||||||||
| 20.6.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 23.12.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| 16.1.1997 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 12.7.1996 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 7.2.1997 | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 18.8.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 18.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||||
| 19.11.1997 | 20.00 | 280 | 14 | |||||||||||
| 3.7.1996 | 48.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
| 5.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 320 | 8 | ||||||
| 21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
| ||||||||||||||
