VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2000 | 142.40 | +7.79% | 427 | 3 | ||||||||||
| 8.10.2001 | 106.40 | 0.00% | 426 | 4 | ||||||||||
| 9.1.2001 | 169.00 | +5.16% | 676 | 4 | ||||||||||
| 17.10.2000 | 152.10 | -10.00% | 608 | 4 | ||||||||||
| 11.8.2000 | 142.40 | 0.00% | 570 | 4 | ||||||||||
| 8.12.1999 | 104.00 | 0.00% | 416 | 4 | ||||||||||
| 12.9.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 16.5.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||||
| 30.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 12.7.1996 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 18.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||||
| 21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
| 17.9.2001 | 162.00 | -10.00% | 810 | 5 | ||||||||||
| 26.7.1999 | 133.00 | -5.00% | 665 | 5 | ||||||||||
| 29.3.1996 | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
| 6.12.2001 | 99.30 | +0.30% | 695 | 7 | ||||||||||
| 19.1.2001 | 160.20 | 0.00% | 1 121 | 7 | ||||||||||
| 29.12.2000 | 161.50 | -9.97% | 1 135 | 7 | ||||||||||
| 7.11.2000 | 111.10 | +0.27% | 778 | 7 | ||||||||||
| ||||||||||||||
