VOD.A KAN.NYMBURK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					131.30	+9.05%	33 764	263
20.12.2001					120.40	+7.02%	19 711	165
23.11.2000					182.60	+10.00%	26 399	149
19.12.2001					112.50	+10.61%	14 894	136
18.12.2001					101.70	-10.00%	13 708	134
11.12.2001					98.70	-9.94%	15 077	132
12.9.2000					164.20	0.00%	16 913	103
24.11.2000					160.60	-12.04%	13 812	86
22.11.2000					166.00	+4.40%	11 626	70
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
27.11.2000					176.60	+9.96%	10 596	60
20.12.2000					163.10	+9.90%	8 828	56
19.11.1999					113.40	0.00%	6 237	55
15.2.2000					91.90	+4.66%	4 779	52
16.10.2000					169.00	0.00%	8 450	50
21.9.2000					168.30	+4.01%	8 318	50
14.5.1998					19.10	0.00%	936	49
22.1.1998					20.00	0.00%	940	47
4.9.2000					182.30	+9.95%	8 021	44
‹‹ First 60     Next 20 ›