VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	99.47	-3 000.00%	0	0		0.00%	0	0
4.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
3.4.1995	203.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995	413.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	290.00	-2 978.00%	0	0		0.00%	0	0
20.4.1995	80.00	-1 957.00%	1 120	14		0.00%	0	0
19.5.1995	72.20	-500.00%	0	0		0.00%	0	0
9.5.1995	76.00	-500.00%	2 128	28		0.00%	0	0
22.5.1995	70.00	-304.00%	840	12		0.00%	0	0
9.12.1996	29.16	-10.00%	0	0		-2.08%	0
5.12.1996	32.40	-10.00%	0	0		+8.69%	0
18.11.1996	36.00	-10.00%	1 764	49		0.00%	0
5.8.1996	35.01	-10.00%	210	6		0.00%	0	0
25.7.1996	38.88	-10.00%	0	0		0.00%	0	0
22.7.1996	43.20	-10.00%	0	0		0.00%	0	0
10.6.1996	34.83	-10.00%	0	0		0.00%	0	0
6.6.1996	38.70	-10.00%	0	0		0.00%	0	0
27.5.1996	45.90	-10.00%	3 029	66		+7.00%	0	0
29.4.1996	52.65	-10.00%	0	0		-2.00%	0	0
25.4.1996	58.50	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›