VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	38.72	+10.00%	0	0		-2.73%	0	0
26.9.1996	35.20	+10.00%	0	0		0.00%	0	0
25.3.1996	66.11	+10.00%	992	15		0.00%	0	0
7.3.1996	71.39	+10.00%	7 139	100		0.00%	0	0
4.3.1996	64.90	+10.00%	0	0		0.00%	0	0
12.2.1996	81.07	+10.00%	649	8	66.00	0.00%	528	8
8.2.1996	73.70	+10.00%	0	0		0.00%	0	0
11.12.1995	73.81	+10.00%	0	0		0.00%	0	0
7.12.1995	67.10	+10.00%	0	0	69.50	-5.00%	487	7
20.6.1996	46.35	+9.99%	0	0		0.00%	0	0
17.6.1996	42.14	+9.99%	0	0		0.00%	0	0
13.6.1996	38.31	+9.99%	536	14		0.00%	0	0
1.4.1996	79.99	+9.99%	0	0		+7.00%	0	0
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
15.2.1996	89.17	+9.99%	1 962	22		+1.00%	0	0
23.5.1996	51.00	+7.36%	408	8		-5.00%	0	0
20.7.1995	63.00	+5.00%	0	0		0.00%	0	0
22.6.1995	84.00	+5.00%	0	0		+5.00%	0	0
12.6.1995	73.50	+5.00%	0	0		0.00%	0	0
22.9.1995	81.49	+4.99%	326	4		0.00%	0	0
‹‹ First 60     Next 20 ›