VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
3.2.2000 | 83.60 | -17.79% | 0 | 0 | ||||||||||
13.3.1996 | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.8.2000 | 125.10 | -13.84% | 0 | 0 | ||||||||||
19.3.2001 | 248.40 | -13.53% | 0 | 0 | ||||||||||
24.5.2000 | 123.60 | -12.95% | 0 | 0 | ||||||||||
5.3.2001 | 174.00 | -12.56% | 6 876 | 36 | ||||||||||
30.4.1999 | 57.00 | -12.30% | 0 | 0 | ||||||||||
24.11.2000 | 160.60 | -12.04% | 13 812 | 86 | ||||||||||
27.7.2000 | 132.50 | -11.48% | 0 | 0 | ||||||||||
21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
18.12.2001 | 101.70 | -10.00% | 13 708 | 134 | ||||||||||
20.11.2001 | 99.00 | -10.00% | 2 233 | 21 | ||||||||||
20.9.2001 | 145.80 | -10.00% | 0 | 0 | ||||||||||
17.9.2001 | 162.00 | -10.00% | 810 | 5 | ||||||||||
13.9.2001 | 180.00 | -10.00% | 0 | 0 | ||||||||||
29.3.2001 | 107.10 | -10.00% | 0 | 0 | ||||||||||
17.10.2000 | 152.10 | -10.00% | 608 | 4 | ||||||||||
20.12.1999 | 93.60 | -10.00% | 0 | 0 | ||||||||||
4.10.1999 | 113.40 | -10.00% | 0 | 0 | ||||||||||
|