VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	60.10	-6.47%	361	6		-19.00%	0	0
3.2.2000					83.60	-17.79%	0	0
13.3.1996	64.26	0.00%	0	0		-16.00%	0	0
28.8.2000					125.10	-13.84%	0	0
19.3.2001					248.40	-13.53%	0	0
24.5.2000					123.60	-12.95%	0	0
5.3.2001					174.00	-12.56%	6 876	36
30.4.1999					57.00	-12.30%	0	0
24.11.2000					160.60	-12.04%	13 812	86
27.7.2000					132.50	-11.48%	0	0
21.2.1996	80.26	0.00%	0	0	80.00	-11.00%	320	4
20.11.2001					99.00	-10.00%	2 233	21
18.12.2001					101.70	-10.00%	13 708	134
20.9.2001					145.80	-10.00%	0	0
17.9.2001					162.00	-10.00%	810	5
13.9.2001					180.00	-10.00%	0	0
29.3.2001					107.10	-10.00%	0	0
17.10.2000					152.10	-10.00%	608	4
20.12.1999					93.60	-10.00%	0	0
4.10.1999					113.40	-10.00%	0	0
28.12.1998					81.00	-10.00%	0	0
10.12.1998					99.00	-10.00%	0	0
27.3.1998					0.00	-10.00%	0	0
4.11.1996	40.00	0.00%	0	0	27.00	-10.00%	945	35
23.8.1996	35.00	0.00%	0	0		-10.00%	0	0
8.8.1996	35.00	-0.02%	1 610	46		-10.00%	0	0
2.7.1996	48.00	0.00%	0	0		-10.00%	0	0
3.6.1996	43.00	-6.52%	1 505	35		-10.00%	0	0
5.2.1996	67.00	-9.22%	938	14		-10.00%	0	0
17.10.1995	81.49	0.00%	0	0		-10.00%	0	0
18.9.1995	81.69	-4.98%	0	0		-10.00%	0	0
30.6.1995	80.00	-4.76%	640	8		-10.00%	0	0
29.6.1995	84.00	0.00%	0	0		-10.00%	0	0
28.6.1995	84.00	0.00%	0	0		-10.00%	0	0
26.6.1995	84.00	0.00%	0	0		-10.00%	0	0
23.6.1995	84.00	0.00%	0	0		-10.00%	0	0
8.6.2001					99.10	-9.99%	0	0
30.3.2001					96.40	-9.99%	0	0
26.3.2001					146.80	-9.99%	0	0
14.2.2001					165.70	-9.99%	0	0
18.10.2000					136.90	-9.99%	0	0
5.10.2001					106.40	-9.98%	1 064	10
2.8.2001					58.60	-9.98%	0	0
25.6.2001					89.20	-9.98%	0	0
28.3.2001					119.00	-9.98%	952	8
23.3.2001					163.10	-9.98%	2 283	14
22.3.2001					181.20	-9.98%	0	0
20.3.2001					223.60	-9.98%	0	0
13.9.2000					147.80	-9.98%	0	0
2.10.2001					118.20	-9.97%	2 364	20
10.7.2001					80.30	-9.97%	0	0
18.4.2001					70.40	-9.97%	986	14
21.3.2001					201.30	-9.97%	4 026	20
29.12.2000					161.50	-9.97%	1 135	7
11.9.2000					164.20	-9.97%	4 105	25
20.7.2000					129.00	-9.97%	5 906	39
26.6.2000					134.50	-9.97%	0	0
13.7.2001					72.30	-9.96%	0	0
13.12.2000					148.20	-9.96%	0	0
29.11.2000					159.00	-9.96%	0	0
‹‹ First 20    Next 60 ›