VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	80.26	0.00%	0	0		+35.00%	0	0
18.9.1996	32.00	0.00%	0	0		+24.00%	0	0
28.7.2000					158.20	+19.39%	0	0
29.8.2000					149.20	+19.26%	0	0
30.11.2000					187.70	+18.05%	0	0
21.7.2000					151.40	+17.36%	0	0
6.10.2000					169.00	+15.99%	0	0
22.8.2000					132.00	+13.98%	0	0
2.6.1999					91.00	+13.75%	0	0
26.7.2000					149.70	+12.98%	0	0
17.8.2001					62.30	+12.25%	0	0
19.12.2001					112.50	+10.61%	14 894	136
9.11.2000					122.40	+10.07%	0	0
12.10.2001					105.60	+10.00%	0	0
4.9.2001					181.50	+10.00%	0	0
3.9.2001					165.00	+10.00%	0	0
30.8.2001					136.40	+10.00%	0	0
24.5.2001					100.10	+10.00%	0	0
8.3.2001					191.40	+10.00%	0	0
23.11.2000					182.60	+10.00%	26 399	149
‹‹ First 60     Next 20 ›