VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2008					449.50	0.00%	0	0
24.9.2008					449.50	-2.70%	0	0
23.9.2008					462.00	0.00%	0	0
22.9.2008					462.00	0.00%	0	0
19.9.2008					462.00	+4.76%	13 860	30
18.9.2008					441.00	0.00%	0	0
17.9.2008					441.00	0.00%	0	0
16.9.2008					441.00	+5.00%	0	0
15.9.2008					420.00	0.00%	13 440	32
12.9.2008					420.00	+2.18%	0	0
11.9.2008					411.00	-6.80%	30 414	74
10.9.2008					441.00	+5.00%	0	0
9.9.2008					420.00	0.00%	2 100	5
8.9.2008					420.00	0.00%	0	0
5.9.2008					420.00	0.00%	0	0
4.9.2008					420.00	0.00%	0	0
3.9.2008					420.00	0.00%	0	0
2.9.2008					420.00	0.00%	0	0
1.9.2008					420.00	0.00%	0	0
29.8.2008					420.00	0.00%	0	0
28.8.2008					420.00	+4.01%	0	0
27.8.2008					403.80	+2.48%	0	0
26.8.2008					394.00	0.00%	0	0
25.8.2008					394.00	0.00%	0	0
22.8.2008					394.00	-3.90%	0	0
21.8.2008						-100.00%	0	0
19.8.2008					410.00	+4.06%	0	0
18.8.2008					394.00	-9.73%	15 366	39
15.8.2008					436.50	-10.00%	0	0
14.8.2008					485.00	0.00%	0	0
13.8.2008					485.00	0.00%	0	0
12.8.2008					485.00	0.00%	0	0
11.8.2008					485.00	0.00%	0	0
8.8.2008					485.00	+8.50%	14 550	30
7.8.2008					447.00	-0.11%	0	0
6.8.2008					447.50	0.00%	0	0
5.8.2008					447.50	0.00%	0	0
4.8.2008					447.50	0.00%	0	0
1.8.2008					447.50	0.00%	0	0
31.7.2008					447.50	0.00%	0	0
30.7.2008					447.50	+0.56%	0	0
29.7.2008					445.00	-0.89%	0	0
28.7.2008					449.00	+7.03%	44 900	100
25.7.2008					419.50	+2.66%	0	0
24.7.2008					408.60	0.00%	0	0
23.7.2008					408.60	0.00%	0	0
22.7.2008					408.60	0.00%	0	0
21.7.2008					408.60	0.00%	0	0
18.7.2008					408.60	0.00%	0	0
17.7.2008					408.60	0.00%	0	0
16.7.2008					408.60	0.00%	0	0
15.7.2008					408.60	0.00%	0	0
14.7.2008					408.60		0	0
11.7.2008					408.60	0.00%	0	0
10.7.2008					408.60		24 516	60
9.7.2008					454.00	0.00%	0	0
8.7.2008					454.00	0.00%	0	0
7.7.2008					454.00		0	0
4.7.2008					454.00	0.00%	0	0
3.7.2008					454.00	0.00%	0	0
‹‹ First 20    Next 60 ›