VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2007					577.50	0.00%	0	0
21.11.2007					577.50	+0.29%	0	0
20.11.2007					575.80	0.00%	0	0
19.11.2007					575.80	0.00%	0	0
16.11.2007					575.80	0.00%	0	0
15.11.2007					575.80	0.00%	0	0
14.11.2007					575.80	+4.69%	14 395	25
12.11.2007					560.00	0.00%	0	0
9.11.2007					560.00	0.00%	0	0
8.11.2007					560.00	0.00%	0	0
7.11.2007					560.00	0.00%	0	0
6.11.2007					560.00	0.00%	0	0
5.11.2007					560.00	0.00%	0	0
2.11.2007					560.00	+6.87%	42 560	76
13.11.2007					550.00	-1.78%	0	0
25.7.2007					547.60	0.00%	0	0
24.7.2007					547.60	+0.10%	0	0
26.7.2007					547.10	-0.09%	0	0
23.7.2007					547.00	0.00%	0	0
20.7.2007					547.00	+5.49%	54 700	100
9.10.2007					540.00	0.00%	54 000	100
8.10.2007					540.00	0.00%	0	0
5.10.2007					540.00	+7.24%	5 400	10
18.7.2007					540.00	+5.88%	61 020	113
10.7.2007					530.00	+4.95%	29 150	55
24.10.2007					527.50	0.00%	0	0
23.10.2007					527.50	0.00%	0	0
22.10.2007					527.50	0.00%	0	0
19.10.2007					527.50	0.00%	0	0
18.10.2007					527.50	+0.47%	0	0
7.12.2007					525.00	0.00%	0	0
6.12.2007					525.00	0.00%	0	0
5.12.2007					525.00	0.00%	0	0
4.12.2007					525.00	0.00%	39 375	75
3.12.2007					525.00	0.00%	0	0
30.11.2007					525.00	0.00%	0	0
29.11.2007					525.00	0.00%	0	0
28.11.2007					525.00	0.00%	0	0
27.11.2007					525.00	0.00%	0	0
26.11.2007					525.00	+0.57%	0	0
17.10.2007					525.00	0.00%	0	0
16.10.2007					525.00	0.00%	0	0
15.10.2007					525.00	0.00%	0	0
12.10.2007					525.00	0.00%	0	0
11.10.2007					525.00	0.00%	0	0
10.10.2007					525.00	-2.77%	0	0
11.12.2007					524.80	0.00%	0	0
10.12.2007					524.80	-0.03%	0	0
11.1.2008					524.70	+10.00%	15 741	30
1.11.2007					524.00	+0.09%	0	0
31.10.2007					523.50	0.00%	0	0
30.10.2007					523.50	0.00%	0	0
29.10.2007					523.50	0.00%	0	0
26.10.2007					523.50	0.00%	0	0
25.10.2007					523.50	-0.75%	0	0
14.1.2008					523.00	-0.32%	0	0
23.11.2007					522.00	-9.61%	1 566	3
13.12.2007					520.80	0.00%	0	0
12.12.2007					520.80	-0.76%	0	0
19.7.2007					518.50	-3.98%	0	0
‹‹ First 20    Next 60 ›