VOD.A KAN.PARDUBIC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2000					275.00	+8.18%	608 150	2 226
4.11.2003					280.00	+5.90%	543 480	1 941
2.7.2007					495.00	-3.41%	495 000	1 000
19.3.1999					99.00	+2.06%	329 373	3 395
7.5.2007					425.00	-6.09%	303 960	714
6.12.2004					243.00	+3.40%	296 460	1 220
13.9.2007					509.00	+1.05%	254 500	500
17.5.2004					250.00	+0.04%	252 500	1 010
14.11.2000					192.00	-9.68%	236 025	1 220
17.3.1999					97.00	+8.98%	214 370	2 210
14.12.2005					330.00	-1.49%	199 650	605
25.10.2004					243.00	+0.95%	194 400	800
30.1.2007					375.00	-0.79%	159 950	386
19.12.2001					161.10	0.00%	127 380	744
16.8.2005					293.00	0.00%	124 525	425
16.4.2007					455.00	+4.71%	115 115	253
4.9.2000					275.00	0.00%	114 950	418
28.3.2003					177.90	0.00%	106 200	590
23.9.2004					243.00	-1.05%	104 529	430
3.10.2007					509.00	+5.05%	103 327	203
1.10.2007					509.00	+3.87%	101 800	200
6.1.2006					335.00	+4.19%	100 500	300
15.4.2004					299.90	-4.79%	100 467	335
29.9.2004					243.00	+0.95%	98 415	405
30.11.2005					330.00	+0.09%	95 040	288
16.6.2000					220.30	-0.04%	94 568	436
24.5.2006					300.00	-4.61%	94 365	292
18.1.2007					418.90	0.00%	93 834	224
8.6.2006					330.00	+6.45%	92 340	283
9.12.2004					230.00	-2.74%	90 850	395
28.11.2005					300.00	-4.79%	90 000	300
6.2.2008					450.00	+2.04%	88 200	196
21.6.2000					220.30	+7.62%	79 749	362
2.8.2000					250.00	-0.11%	78 524	315
30.3.2007					439.00	+2.33%	77 703	177
17.6.2004					247.00	+5.64%	76 321	310
10.11.2004					235.10	-1.71%	75 233	320
2.8.2006					359.00	+2.86%	71 800	200
4.8.2000					250.00	0.00%	71 250	285
24.4.2003					235.00	+3.70%	70 500	300
12.11.2004					243.00	+1.63%	68 040	280
21.12.2005					330.00	+10.00%	67 500	205
16.4.2002					178.00	-2.25%	66 104	370
13.2.2006					331.50	+7.62%	64 850	194
4.10.2005					330.00	+4.76%	63 690	193
6.3.2006					331.40	-0.12%	62 227	185
4.8.2005					293.00	+6.93%	61 823	211
18.7.2007					540.00	+5.88%	61 020	113
12.3.2007					420.00	+6.32%	60 480	144
27.9.2005					299.00	+3.28%	59 800	200
9.12.1999					152.00	+9.35%	59 500	400
3.2.2003					185.00	-3.29%	58 830	318
2.1.2003					210.00	+3.70%	57 750	275
18.10.2006					380.00	-2.93%	57 100	150
3.7.2006					349.00	+2.64%	56 088	162
20.7.2007					547.00	+5.49%	54 700	100
9.7.2001					170.20	+0.05%	54 263	314
9.10.2007					540.00	0.00%	54 000	100
23.7.2001					178.20	-6.21%	53 911	302
24.10.2005					320.00	0.00%	53 440	167
‹‹ First 20    Next 60 ›