VOD.A KAN.PARDUBIC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997					21.50	+2.38%	258	12
12.12.1997					22.00	-4.34%	132	6
2.12.1997					22.00	-4.34%	396	18
2.9.1997					22.00	-4.34%	440	20
6.1.1998					23.00	0.00%	138	6
27.11.1997					23.00	-4.16%	230	10
25.11.1997					23.00	-4.16%	575	25
19.9.1997					23.00	0.00%	690	30
3.9.1997					23.00	+4.54%	138	6
19.8.1997					23.00	-8.18%	345	15
26.11.1997					24.00	+4.34%	600	25
14.8.1997					24.00	-4.00%	240	10
5.8.1997					24.00	0.00%	120	5
4.8.1997					24.00	-4.00%	120	5
30.7.1997					24.00	-4.00%	504	21
13.1.1998					25.00	-3.84%	250	10
17.11.1997					25.00	-7.40%	150	6
13.8.1997					25.00	0.00%	50	2
8.8.1997					25.00	0.00%	750	30
29.7.1997					25.00	0.00%	250	10
18.7.1997					25.00	0.00%	100	4
11.7.1997					25.00		125	5
4.7.1997					25.00	0.00%	175	7
3.7.1997					25.00	0.00%	250	10
5.6.1997					25.00	0.00%	175	7
30.5.1997					25.00	0.00%	400	16
21.11.1997					26.00	0.00%	1 144	44
18.11.1997					26.00	+4.00%	624	24
24.9.1997					26.50	+5.03%	106	4
30.4.1997					27.10	0.00%	81	3
29.4.1997					27.10	0.00%	949	35
25.4.1997					27.10	-9.21%	163	6
24.4.1997					27.10	-0.50%	1 761	59
25.9.1997					28.50	+7.54%	627	22
20.6.1997					28.50	-5.00%	713	25
15.1.1998					29.00	+7.40%	203	7
8.7.1997					29.00	+7.40%	174	6
10.2.1998					30.00	-9.09%	300	10
23.6.1997					30.00	+5.26%	150	5
19.6.1997					30.00	0.00%	450	15
16.1.1998					31.00	+6.89%	930	30
10.4.1997					31.00	-8.82%	310	10
11.3.1997	50.00	-4.76%	900	18	31.00	-8.82%	589	19
22.1.1998					33.60	+2.34%	202	6
23.10.1997					34.50	0.00%	863	25
22.10.1997					34.50	0.00%	311	9
21.10.1997					34.50	0.00%	518	15
20.10.1997					34.50	-1.42%	345	10
18.5.1998					35.00	+9.37%	175	5
17.10.1997					35.00	-4.58%	420	12
20.5.1998					35.20	+2.20%	669	19
6.2.1998					36.00	+2.85%	540	15
18.4.1997					36.00	-6.25%	1 764	49
1.12.1998					36.20	-7.17%	724	20
2.12.1998					36.60	+1.10%	366	10
5.11.1997					37.00	-9.75%	185	5
31.10.1997					37.00	-3.37%	215	6
24.10.1997					37.00	+7.24%	185	5
16.10.1997					37.00	-0.86%	2 605	71
3.12.1998					37.10	+1.36%	0	0
‹‹ First 20    Next 60 ›