VOD.A KAN.PARDUBIC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1998					38.00	-7.31%	418	11
22.5.1998					38.00	-15.55%	760	20
4.2.1998					38.00	-9.52%	380	10
9.12.1998					38.50	+1.31%	0	0
16.2.1998					39.00	+8.33%	234	6
27.1.1998					39.00	0.00%	351	9
26.1.1998					39.00	+8.33%	390	10
24.8.1998					39.50	-3.65%	237	6
4.12.1998					40.00	+7.81%	0	0
26.11.1998					40.00	0.00%	1 200	30
1.10.1998					40.00	-1.23%	800	20
3.3.1998					40.00	+7.31%	5 500	125
14.10.1997					41.00	-8.88%	615	15
7.12.1998					41.00	+2.50%	0	0
20.8.1998					41.00	-4.96%	472	11
20.4.1998					41.00	0.00%	6 765	165
14.4.1998					41.00	0.00%	246	6
10.4.1998					41.00	-8.88%	820	20
1.4.1998					41.00	-8.88%	369	9
30.3.1998					41.00	-8.88%	287	7
25.5.1998					41.00	+7.89%	410	10
31.8.1998					41.00	0.00%	410	10
25.8.1998					41.00	+3.79%	410	10
10.12.1998					42.00	+9.09%	0	0
18.2.1998					42.00	0.00%	504	12
3.2.1998					42.00	+5.00%	420	10
28.1.1998					42.00	+7.69%	840	20
19.2.1998					43.00	+2.38%	215	5
20.3.1998					44.00	0.00%	880	20
11.12.1998					44.00	+4.76%	0	0
23.4.1998					44.40	-1.33%	888	20
22.4.1998					45.00	+4.65%	675	15
27.2.1998					45.00	+0.22%	1 800	40
20.2.1998					45.00	+4.65%	2 925	65
9.10.1997					45.00	-10.00%	450	10
4.4.1997					45.00	-8.16%	675	15
7.8.1998					45.00	0.00%	450	10
21.7.1998					45.00	-0.13%	270	6
26.5.1998					45.00	+9.75%	225	5
1.6.1998					45.00	-8.16%	810	18
10.6.1998					45.00	-3.04%	829	19
8.6.1998					45.00	+0.62%	225	5
5.6.1998					45.00	-4.85%	2 236	50
27.3.1998					45.00	0.00%	4 500	100
26.3.1998					45.00	0.00%	2 250	50
30.4.1998					45.00	+9.75%	2 205	49
20.7.1998					45.10	-9.77%	992	22
26.6.1998					45.10	-0.06%	2 440	54
22.6.1998					45.10	0.00%	90	2
12.6.1998					45.10	+0.11%	226	5
29.7.1998					45.10	-1.95%	406	9
18.8.1998					45.10	0.00%	271	6
14.8.1998					45.10	0.00%	586	13
12.8.1998					45.10	0.00%	226	5
11.8.1998					45.10	+0.11%	2 255	50
17.9.1998					45.20	0.00%	4 610	102
16.9.1998					45.20	0.00%	271	6
11.9.1998					45.20	-3.25%	993	22
9.3.1998					46.00	+1.51%	4 050	90
2.12.1996	26.00	0.00%	0	0	46.00	0.00%	460	10
‹‹ First 20    ‹ Previous 60 Next 60 ›