VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2003					245.00	0.00%	0	0
6.3.2003					245.00	0.00%	0	0
5.3.2003					245.00	0.00%	0	0
4.3.2003					245.00	0.00%	0	0
3.3.2003					245.00	0.00%	0	0
28.2.2003					245.00	0.00%	0	0
27.2.2003					245.00	0.00%	0	0
26.2.2003					245.00	0.00%	0	0
25.2.2003					245.00	0.00%	0	0
24.2.2003					245.00	0.00%	0	0
21.2.2003					245.00	0.00%	0	0
20.2.2003					245.00	0.00%	0	0
19.2.2003					245.00	0.00%	0	0
18.2.2003					245.00	0.00%	3 430	14
17.2.2003					245.00	0.00%	0	0
14.2.2003					245.00	0.00%	0	0
13.2.2003					245.00	0.00%	0	0
12.2.2003					245.00	0.00%	0	0
11.2.2003					245.00	0.00%	0	0
10.2.2003					245.00	0.00%	0	0
7.2.2003					245.00	0.00%	0	0
6.2.2003					245.00	0.00%	0	0
5.2.2003					245.00	0.00%	0	0
4.2.2003					245.00	0.00%	0	0
3.2.2003					245.00	0.00%	0	0
31.1.2003					245.00	0.00%	0	0
30.1.2003					245.00	0.00%	0	0
29.1.2003					245.00	0.00%	0	0
28.1.2003					245.00	0.00%	0	0
27.1.2003					245.00	0.00%	0	0
24.1.2003					245.00	0.00%	0	0
23.1.2003					245.00	+5.24%	735	3
22.1.2003					232.80	-4.97%	0	0
21.1.2003					245.00	+5.15%	0	0
20.1.2003					233.00	-5.05%	0	0
17.1.2003					245.40	-0.16%	2 454	10
16.1.2003					245.80	0.00%	0	0
15.1.2003					245.80	0.00%	0	0
14.1.2003					245.80	0.00%	0	0
13.1.2003					245.80	0.00%	0	0
10.1.2003					245.80	0.00%	0	0
9.1.2003					245.80	0.00%	0	0
8.1.2003					245.80	0.00%	0	0
7.1.2003					245.80	0.00%	0	0
6.1.2003					245.80	+7.10%	0	0
3.1.2003					229.50	-6.63%	0	0
2.1.2003					245.80	+9.97%	0	0
31.12.2002					223.50	0.00%	0	0
30.12.2002					223.50	-9.98%	0	0
27.12.2002					248.30	0.00%	0	0
23.12.2002					248.30	0.00%	0	0
20.12.2002					248.30	0.00%	0	0
19.12.2002					248.30	0.00%	0	0
18.12.2002					248.30	0.00%	0	0
17.12.2002					248.30	0.00%	0	0
16.12.2002					248.30	0.00%	0	0
13.12.2002					248.30	0.00%	0	0
12.12.2002					248.30	0.00%	0	0
11.12.2002					248.30	+7.44%	0	0
10.12.2002					231.10	+9.99%	0	0
‹‹ First 20    Next 60 ›