VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	86.13	-10.00%	1 895	22		-33.00%	0	0
27.2.1998					0.00	-25.00%	0	0
14.2.1996	95.70	0.00%	0	0		-25.00%	0	0
28.3.1996	82.00	0.00%	1 230	15		-23.00%	0	0
25.4.1996	66.50	+0.12%	1 064	16		-21.00%	0	0
10.4.1996	82.00	0.00%	0	0	82.50	-18.00%	1 815	22
29.3.1996	82.00	0.00%	0	0		-17.00%	0	0
20.12.2001					252.90	-15.70%	0	0
17.12.2001					282.20	-14.48%	0	0
21.2.2001					121.50	-14.43%	0	0
17.5.2001					90.00	-14.28%	0	0
7.3.2000					128.70	-14.20%	0	0
20.3.1996	79.00	0.00%	0	0		-14.00%	0	0
1.12.1995	87.48	0.00%	0	0		-12.00%	0	0
26.11.2001					302.10	-11.14%	67 653	202
19.2.2001					127.80	-11.06%	0	0
17.5.2000					133.00	-10.07%	34 215	215
15.7.1999					270.30	-10.01%	0	0
30.8.2002					192.60	-10.00%	0	0
6.2.2002					227.70	-10.00%	0	0
8.10.2001					71.10	-10.00%	0	0
21.5.2001					72.90	-10.00%	0	0
18.5.2001					81.00	-10.00%	0	0
22.5.2000					139.50	-10.00%	4 185	30
28.2.2000					118.80	-10.00%	713	6
17.1.2000					179.10	-10.00%	0	0
22.12.1999					180.00	-10.00%	0	0
25.11.1999					198.00	-10.00%	0	0
11.10.1999					158.40	-10.00%	0	0
6.10.1999					176.40	-10.00%	0	0
25.8.1999					155.70	-10.00%	0	0
8.12.1997						-10.00%	0
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.42	0.00%	0	0		-10.00%	0	0
23.4.1996	66.42	0.00%	0	0		-10.00%	0	0
27.3.1996	82.00	0.00%	0	0		-10.00%	0	0
9.2.1996	87.00	0.00%	0	0		-10.00%	0	0
13.12.1995	96.22	0.00%	0	0		-10.00%	0	0
19.10.1995	97.00	0.00%	1 455	15		-10.00%	0	0
2.6.1995	104.50	0.00%	0	0		-10.00%	0	0
1.6.1995	104.50	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
4.5.1995	115.80	-499.00%	0	0		-10.00%	0	0
3.5.1995	121.89	-499.00%	0	0		-10.00%	0	0
2.5.1995	128.30	-499.00%	0	0		-10.00%	0	0
28.4.1995	135.05	-499.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
19.6.2002					254.00	-9.99%	0	0
3.1.2002					301.70	-9.99%	0	0
29.8.2000					113.50	-9.99%	0	0
28.8.2000					126.10	-9.99%	1 261	10
8.2.2000					141.40	-9.99%	0	0
22.11.1999					244.00	-9.99%	0	0
22.9.1999					263.00	-9.99%	0	0
30.12.2002					223.50	-9.98%	0	0
18.6.2002					282.20	-9.98%	0	0
‹‹ First 20    Next 60 ›