VOD.A KAN.PŘEROV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1999					13.00	-7.80%	130	10
8.1.1999					13.00	0.00%	0	0
7.1.1999					13.00	+8.33%	0	0
14.12.1998					13.00	+8.33%	0	0
21.12.1998					13.10	0.00%	0	0
18.12.1998					13.10	0.00%	0	0
17.12.1998					13.10	-6.42%	0	0
15.1.1999					14.00	+7.69%	0	0
12.1.1999					14.00	0.00%	0	0
11.1.1999					14.00	+7.69%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	+7.69%	0	0
18.1.1999					14.10	+0.71%	0	0
13.1.1999					14.10	+0.71%	0	0
20.1.1999					15.00	0.00%	0	0
19.1.1999					15.00	+6.38%	0	0
7.9.1998					15.10	-7.92%	91	6
21.1.1999					16.00	+6.66%	0	0
26.5.1998					16.60	-3.48%	349	21
22.1.1999					17.00	+6.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›