VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 48.00 | 0.00% | 480 | 10 | -3.63% | 0 | 0 | |||||||
| 21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||||
| 7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
| 19.2.1996 | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 87.00 | 0.00% | 522 | 6 | 162.00 | +9.00% | 1 620 | 10 | ||||||
| 29.1.1996 | 87.00 | 0.00% | 522 | 6 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
| 12.10.1995 | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 64.82 | +4.98% | 583 | 9 | 0.00% | 0 | ||||||||
| 3.2.1997 | 58.66 | -4.98% | 587 | 10 | -1.96% | 0 | ||||||||
| 24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||||
| 21.10.1996 | 59.00 | +0.13% | 590 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||||
| 21.3.1996 | 82.00 | +3.79% | 656 | 8 | 92.00 | +2.00% | 2 024 | 22 | ||||||
| 15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||||
| 12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| ||||||||||||||
