VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	79.00	0.00%	474	6		0.00%	0	0
19.2.1996	86.13	0.00%	517	6		0.00%	0	0
1.2.1996	87.00	0.00%	522	6	162.00	+9.00%	1 620	10
29.1.1996	87.00	0.00%	522	6		+10.00%	0	0
15.1.1996	87.00	-9.58%	522	6		0.00%	0	0
13.11.1995	120.00	-9.09%	720	6		0.00%	0	0
6.9.1995	100.00	0.00%	600	6		0.00%	0	0
5.9.1995	100.00	+4.65%	600	6		+2.00%	0	0
8.6.1995	100.00	0.00%	600	6		0.00%	0	0
21.3.1996	82.00	+3.79%	656	8	92.00	+2.00%	2 024	22
7.3.1996	79.00	0.00%	632	8	64.00	+5.00%	256	4
6.10.1995	101.85	+5.00%	815	8	109.50	0.00%	438	4
14.7.1995	90.00	+0.45%	720	8		0.00%	0	0
12.8.1996	48.00	0.00%	432	9		0.00%	0	0
27.1.1997	64.82	+4.98%	583	9		0.00%	0
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
15.4.1996	73.80	-10.00%	664	9		+10.00%	0	0
25.1.1996	87.00	0.00%	783	9		+10.00%	0	0
27.11.1995	97.20	-10.00%	875	9	130.00	0.00%	1 690	13
16.10.1995	97.00	-8.83%	873	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›