VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||||
| 30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
| 27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 92.99 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 19.12.1996 | 103.32 | -9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 16.12.1996 | 114.79 | -9.99% | 0 | 0 | -6.63% | 0 | ||||||||
| 5.8.1996 | 52.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 58.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 54.00 | -9.90% | 4 212 | 78 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||||
| 13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 79.00 | -8.27% | 3 160 | 40 | 64.00 | 0.00% | 1 984 | 31 | ||||||
| 12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| 17.2.1997 | 47.50 | -5.00% | 1 758 | 37 | +3.33% | 0 | ||||||||
| 30.1.1997 | 62.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
