VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2002 | 223.30 | +10.00% | 0 | 0 | ||||||||||
2.11.2001 | 165.00 | +10.00% | 5 490 | 34 | ||||||||||
27.6.2001 | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
2.4.2001 | 88.00 | +10.00% | 0 | 0 | ||||||||||
30.6.2000 | 135.30 | +10.00% | 0 | 0 | ||||||||||
1.3.2000 | 117.70 | +10.00% | 0 | 0 | ||||||||||
25.2.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
4.11.1999 | 185.90 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 152.90 | +10.00% | 0 | 0 | ||||||||||
9.7.1999 | 236.50 | +10.00% | 5 676 | 24 | ||||||||||
10.6.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
7.5.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
28.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
2.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 87.00 | 0.00% | 522 | 6 | +10.00% | 0 | 0 | |||||||
|