VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2001					71.10	-10.00%	0	0
21.5.2001					72.90	-10.00%	0	0
18.5.2001					81.00	-10.00%	0	0
22.5.2000					139.50	-10.00%	4 185	30
28.2.2000					118.80	-10.00%	713	6
17.1.2000					179.10	-10.00%	0	0
22.12.1999					180.00	-10.00%	0	0
25.11.1999					198.00	-10.00%	0	0
11.10.1999					158.40	-10.00%	0	0
6.10.1999					176.40	-10.00%	0	0
25.8.1999					155.70	-10.00%	0	0
8.12.1997						-10.00%	0
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.42	0.00%	0	0		-10.00%	0	0
23.4.1996	66.42	0.00%	0	0		-10.00%	0	0
27.3.1996	82.00	0.00%	0	0		-10.00%	0	0
9.2.1996	87.00	0.00%	0	0		-10.00%	0	0
13.12.1995	96.22	0.00%	0	0		-10.00%	0	0
19.10.1995	97.00	0.00%	1 455	15		-10.00%	0	0
2.6.1995	104.50	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›