VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2002					223.30	+10.00%	0	0
2.11.2001					165.00	+10.00%	5 490	34
27.6.2001					77.00	+10.00%	1 001	13
2.4.2001					88.00	+10.00%	0	0
30.6.2000					135.30	+10.00%	0	0
1.3.2000					117.70	+10.00%	0	0
25.2.2000					132.00	+10.00%	0	0
4.11.1999					185.90	+10.00%	0	0
10.9.1999					152.90	+10.00%	0	0
9.7.1999					236.50	+10.00%	5 676	24
10.6.1999					187.00	+10.00%	0	0
7.5.1999					77.00	+10.00%	0	0
28.4.1999					44.00	+10.00%	0	0
2.4.1999					22.00	+10.00%	0	0
31.3.1999					22.00	+10.00%	0	0
15.4.1996	73.80	-10.00%	664	9		+10.00%	0	0
22.3.1996	82.00	0.00%	0	0		+10.00%	0	0
31.1.1996	87.00	0.00%	0	0		+10.00%	0	0
30.1.1996	87.00	0.00%	0	0		+10.00%	0	0
29.1.1996	87.00	0.00%	522	6		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›