VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	560.00	-3 000.00%	0	0
3.3.1995	392.00	-3 000.00%	0	0
7.3.1995	275.00	-2 984.00%	0	0
8.3.1995	192.50	-3 000.00%	0	0
9.3.1995	134.75	-3 000.00%	0	0
13.3.1995	122.62	+2 999.00%	1 839	15
30.5.1995	116.49	-499.00%	0	0		0.00%	0	0
11.9.1995	110.84	0.00%	0	0		0.00%	0	0
8.9.1995	110.84	+4.99%	0	0		0.00%	0	0
31.5.1995	110.67	-499.00%	0	0		0.00%	0	0
28.6.1995	108.75	0.00%	0	0		0.00%	0	0
27.6.1995	108.75	0.00%	0	0		0.00%	0	0
26.6.1995	108.75	0.00%	0	0		0.00%	0	0
23.6.1995	108.75	+4.99%	0	0		0.00%	0	0
7.9.1995	105.57	+4.99%	1 056	10		0.00%	0	0
12.9.1995	105.30	-4.99%	0	0		0.00%	0	0
1.6.1995	105.14	-4.99%	0	0		0.00%	0	0
22.6.1995	103.58	+4.99%	1 036	10		0.00%	0	0
29.6.1995	103.32	-4.99%	0	0		0.00%	0	0
25.10.1995	103.21	0.00%	0	0		0.00%	0	0
24.10.1995	103.21	0.00%	0	0
23.10.1995	103.21	+9.99%	0	0
6.9.1995	100.55	+4.99%	0	0		0.00%	0	0
13.9.1995	100.04	-4.99%	0	0		0.00%	0	0
2.6.1995	99.89	-4.99%	0	0		0.00%	0	0
21.6.1995	98.65	0.00%	0	0		0.00%	0	0
20.6.1995	98.65	0.00%	0	0		0.00%	0	0
19.6.1995	98.65	0.00%	0	0		0.00%	0	0
16.6.1995	98.65	+4.99%	0	0		0.00%	0	0
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
1.8.1995	97.41	0.00%	0	0		0.00%	0	0
31.7.1995	97.41	0.00%	0	0		0.00%	0	0
28.7.1995	97.41	0.00%	0	0		0.00%	0	0
27.7.1995	97.41	0.00%	0	0		0.00%	0	0
26.7.1995	97.41	0.00%	0	0		0.00%	0	0
25.7.1995	97.41	0.00%	0	0		0.00%	0	0
24.7.1995	97.41	0.00%	0	0		0.00%	0	0
21.7.1995	97.41	0.00%	0	0		0.00%	0	0
20.7.1995	97.41	0.00%	0	0		0.00%	0	0
19.7.1995	97.41	+4.99%	0	0		0.00%	0	0
17.7.1996	96.00	0.00%	0	0	85.00	+2.00%	4 845	57
16.7.1996	96.00	0.00%	0	0		+6.00%	0	0
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
5.9.1995	95.77	+4.99%	0	0		0.00%	0	0
14.9.1995	95.04	-4.99%	0	0		0.00%	0	0
5.6.1995	94.90	-4.99%	0	0		0.00%	0	0
10.3.1995	94.33	-2 999.00%	0	0
15.6.1995	93.96	+4.99%	0	0		0.00%	0	0
20.10.1995	93.83	0.00%	0	0		0.00%	0	0
19.10.1995	93.83	+10.00%	0	0		0.00%	0	0
3.7.1995	93.26	-4.99%	0	0		+5.00%	0	0
24.4.1996	93.00	0.00%	0	0		0.00%	0	0
23.4.1996	93.00	0.00%	0	0		0.00%	0	0
22.4.1996	93.00	0.00%	0	0		0.00%	0	0
19.4.1996	93.00	0.00%	0	0		+8.00%	0	0
18.4.1996	93.00	+2.76%	38 130	410	59.50	+4.00%	119	2
3.11.1995	92.89	0.00%	0	0		0.00%	0	0
2.11.1995	92.89	0.00%	0	0		0.00%	0	0
1.11.1995	92.89	0.00%	0	0		0.00%	0	0
31.10.1995	92.89	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›