VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2001					100.40	+9.96%	179 917	1 792
17.12.2001					102.60	0.00%	107 800	980
4.8.1998					27.00	-0.36%	52 797	1 955
6.12.2001					120.00	+3.62%	43 080	360
2.6.2000					128.00	-2.29%	22 912	179
27.12.2000					140.20	0.00%	20 687	151
12.4.2000					110.00	+5.76%	17 200	160
18.10.2000					114.60	-0.08%	17 190	150
31.10.2000					136.10	-6.65%	13 902	100
21.12.2001					114.60	+1.95%	13 752	120
22.6.1999					150.00	-9.09%	13 500	90
28.11.2001					116.60	+10.00%	12 243	105
7.7.2000					135.60	-4.77%	12 201	90
2.11.2000					135.00	-0.07%	12 150	90
19.9.1996	51.10	0.00%	0	0	43.00	+4.00%	11 825	275
27.11.2001					106.00	-0.09%	10 600	100
18.1.2000					80.10	-2.31%	10 508	130
22.5.2000					104.10	0.00%	10 410	100
18.12.2001					102.60	0.00%	10 153	99
20.12.2001					112.40	+9.12%	9 380	90
25.10.2000					129.30	+0.62%	8 110	63
29.3.1996	62.00	0.00%	0	0	70.00	+5.00%	8 050	115
10.7.1998					27.00	0.00%	7 938	294
16.2.2001					142.00	+4.71%	7 526	53
16.6.1999					147.00	+9.70%	7 350	50
2.7.1999					145.00	-6.45%	7 250	50
24.6.1999					140.00	-8.19%	7 000	50
11.7.1996	87.78	+10.00%	3 072	35	67.00	+9.00%	6 896	104
22.12.1997					22.00	0.00%	6 710	305
20.11.2001					105.00	-0.09%	6 304	60
19.12.2001					103.00	+0.38%	6 160	60
13.12.2001					99.70	-6.82%	5 515	55
17.6.1999					149.00	+1.36%	5 215	35
30.10.2001					85.60	-9.89%	4 879	57
17.7.1996	96.00	0.00%	0	0	85.00	+2.00%	4 845	57
18.6.1999					160.00	+7.38%	4 700	30
25.5.1999					68.00	+9.50%	4 640	70
18.12.2000					133.70	+0.07%	4 545	34
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
5.2.2001					128.20	+0.15%	4 359	34
30.7.1999					94.60	+2.49%	4 257	45
12.7.1996	87.78	0.00%	0	0	72.00	+9.00%	4 104	57
5.6.2000					135.00	+5.46%	4 050	30
15.12.2000					133.60	-4.57%	4 008	30
1.7.1999					155.00	+6.89%	3 875	25
28.11.1997					22.00	-4.34%	3 850	175
14.8.2000					134.80	-4.66%	3 370	25
6.4.2000					98.00	-0.10%	3 332	34
21.5.1996	60.00	0.00%	0	0	64.00	-4.00%	3 200	50
7.4.2000					98.10	+0.10%	2 943	30
28.5.1999					82.50	+4.43%	2 888	35
9.10.2000					114.10	-0.08%	2 853	25
21.12.2000					133.70	-4.56%	2 674	20
26.11.2001					106.10	+0.75%	2 653	25
16.7.2001					100.00	0.00%	2 500	25
7.10.1997					24.00	+7.47%	2 496	104
21.6.1999					165.00	+3.12%	2 475	15
11.8.1999					96.00	0.00%	2 400	25
25.10.2001					95.00	0.00%	2 375	25
29.6.1999					153.50	+8.86%	2 303	15
‹‹ First 20    Next 60 ›