VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
| 25.4.1996 | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 23.11.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 30.41 | -4.99% | 365 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
| 11.3.1997 | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
| 12.9.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
