VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	71.72	+10.00%	1 721	24		0.00%	0	0
4.3.1996	75.90	+10.00%	1 366	18		0.00%	0	0
22.2.1996	75.90	+10.00%	6 679	88	86.50	-7.00%	4 758	55
6.11.1995	93.50	+10.00%	0	0		0.00%	0	0
19.10.1995	82.50	+10.00%	0	0		+6.00%	0	0
12.2.1996	66.82	+9.99%	0	0	89.00	0.00%	1 068	12
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
12.3.1997	32.55	+5.00%	0	0	48.00	+1.71%	288	6
24.2.1997	32.55	+5.00%	391	12		+4.34%	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
25.8.1995	74.55	+5.00%	0	0		0.00%	0	0
17.3.1997	37.66	+4.99%	0	0		0.00%	0
18.3.1997	39.54	+4.99%	0	0		0.00%	0
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
21.9.1995	85.21	+4.99%	0	0
20.9.1995	81.16	+4.99%	0	0
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
29.8.1995	82.18	+4.99%	0	0		0.00%	0	0
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›