VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	400.00	-498.00%	0	0		0.00%	0	0
20.4.1995	380.00	-500.00%	0	0		0.00%	0	0
21.4.1995	361.00	-500.00%	0	0		0.00%	0	0
24.4.1995	343.00	-498.00%	0	0		0.00%	0	0
25.4.1995	326.00	-495.00%	0	0		0.00%	0	0
26.4.1995	310.00	-490.00%	0	0		0.00%	0	0
27.4.1995	295.00	-483.00%	0	0		0.00%	0	0
28.4.1995	281.00	-474.00%	0	0		0.00%	0	0
2.5.1995	267.00	-498.00%	0	0		0.00%	0	0
3.5.1995	254.00	-486.00%	0	0		0.00%	0	0
4.5.1995	242.00	-472.00%	0	0		0.00%	0	0
5.5.1995	230.00	-495.00%	0	0		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0		0.00%	0	0
25.9.1995	225.00	0.00%	0	0		0.00%	0	0
22.9.1995	225.00	0.00%	5 175	23		0.00%	0	0
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	0	0
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	+0.44%	1 575	7	193.00	+2.00%	1 158	6
‹‹ First 60     ‹ Previous 20 Next 20 ›