VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| 9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| 21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
| 7.5.1997 | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| 20.3.1997 | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||||
| 18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
| 4.2.1997 | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| 11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
| 13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||||
| 21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
| 15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| ||||||||||||||
