VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
22.7.1996	191.00	+9.57%	1 910	10		-2.00%	0	0
18.4.1996	155.10	+9.27%	3 412	22		0.00%	0	0
25.7.1996	205.00	+7.32%	3 690	18		0.00%	0	0
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
1.2.1996	180.00	+5.07%	900	5	123.00	-10.00%	1 230	10
28.3.1997	130.20	+5.00%	2 604	20	115.00	0.00%	2 070	18
7.11.1996	210.00	+5.00%	6 720	32		+1.01%	0
10.10.1995	165.90	+5.00%	0	0		0.00%	0	0
7.4.1997	111.36	+4.99%	445	4		0.00%	0
8.4.1997	116.92	+4.99%	0	0	120.00	0.00%	960	8
9.4.1997	122.76	+4.99%	0	0	120.00	0.00%	960	8
10.4.1997	128.89	+4.99%	0	0	120.00	0.00%	120	1
11.4.1997	135.33	+4.99%	0	0		0.00%	0
20.5.1997	79.86	+4.99%	958	12		0.00%	0
21.5.1997	83.85	+4.99%	0	0		0.00%	0
22.5.1997	88.04	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›