CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
7.2.1995 | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
31.1.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 53.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 51.20 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 48.64 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 47.00 | +246.00% | 141 | 3 | ||||||||||
17.5.1995 | 46.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 46.21 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.87 | +498.00% | 917 | 20 | ||||||||||
|