CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	10.30	-9.64%	52	5	18.00	0.00%	180	10
27.9.1996	10.30	0.00%	0	0		+5.55%	0	0
30.9.1996	10.30	0.00%	0	0		0.00%	0	0
1.10.1996	10.30	0.00%	0	0	19.00	0.00%	114	6
2.10.1996	10.30	0.00%	0	0		0.00%	0	0
3.10.1996	10.30	0.00%	0	0		0.00%	0	0
4.10.1996	10.30	0.00%	0	0	18.50	-2.63%	74	4
7.10.1996	10.30	0.00%	0	0		-8.10%	0	0
8.10.1996	10.30	0.00%	0	0		-5.88%	0	0
9.10.1996	10.30	0.00%	0	0		-6.25%	0	0
10.10.1996	10.30	0.00%	0	0		-6.66%	0	0
11.10.1996	10.30	0.00%	0	0		-7.14%	0	0
14.10.1996	10.30	0.00%	0	0		-7.69%	0	0
15.10.1996	10.30	0.00%	0	0		-8.33%	0	0
16.10.1996	10.30	0.00%	0	0		-9.09%	0	0
17.10.1996	10.30	0.00%	381	37		-10.00%	0	0
18.10.1996	10.30	0.00%	0	0		-11.11%	0	0
21.10.1996	10.30	0.00%	0	0	0.00	-12.50%	0	0
22.10.1996	10.30	0.00%	0	0	0.00	-14.28%	0	0
23.10.1996	10.30	0.00%	0	0	6.00	0.00%	6	1
24.10.1996	10.30	0.00%	0	0	0.00	-16.66%	0	0
25.10.1996	10.30	0.00%	0	0	0.00	-20.00%	0	0
29.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	10.30	0.00%	0	0		0.00%	0
4.11.1996	10.30	0.00%	0	0		+12.50%	0
5.11.1996	10.30	0.00%	0	0		+11.11%	0
6.11.1996	10.30	0.00%	0	0		+20.00%	0
7.11.1996	10.30	0.00%	0	0		0.00%	0
8.11.1996	10.30	0.00%	0	0		0.00%	0
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
15.11.1996	11.00	0.00%	0	0		0.00%	0
18.11.1996	11.00	0.00%	264	24		0.00%	0
19.11.1996	11.00	0.00%	0	0	6.50	-7.14%	98	15
20.11.1996	11.00	0.00%	0	0		+7.69%	0
21.11.1996	11.00	0.00%	0	0		+4.71%	0
22.11.1996	11.00	0.00%	0	0		-4.50%	0
25.11.1996	11.00	0.00%	0	0		0.00%	0
26.11.1996	11.00	0.00%	0	0	6.00	-14.28%	660	110
27.11.1996	11.00	0.00%	0	0		0.00%	0
28.11.1996	11.00	0.00%	0	0		0.00%	0
29.11.1996	11.00	0.00%	0	0		0.00%	0
2.12.1996	11.00	0.00%	0	0		0.00%	0
3.12.1996	11.00	0.00%	0	0		0.00%	0
4.12.1996	11.00	0.00%	0	0		0.00%	0
5.12.1996	11.00	0.00%	0	0		0.00%	0
6.12.1996	11.00	0.00%	0	0		0.00%	0
9.12.1996	11.00	0.00%	0	0		0.00%	0
10.12.1996	11.00	0.00%	0	0		0.00%	0
11.11.1996	11.33	+10.00%	0	0		0.00%	0
12.11.1996	11.33	0.00%	0	0		0.00%	0
13.11.1996	11.33	0.00%	0	0		+8.33%	0
16.9.1996	11.40	0.00%	0	0		+8.00%	0	0
17.9.1996	11.40	0.00%	0	0		+7.00%	0	0
18.9.1996	11.40	0.00%	0	0	28.50	-5.00%	143	5
19.9.1996	11.40	0.00%	8 812	773		-9.00%	0	0
20.9.1996	11.40	0.00%	0	0		-8.00%	0	0
23.9.1996	11.40	0.00%	0	0		-8.33%	0	0
24.9.1996	11.40	0.00%	0	0		-9.09%	0	0
‹‹ First 20    Next 60 ›