CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	11.40	0.00%	0	0		+8.00%	0	0
13.9.1996	11.40	0.00%	0	0	26.00	+8.00%	936	36
12.9.1996	11.40	0.00%	0	0		+9.00%	0	0
11.9.1996	11.40	0.00%	0	0	22.00	0.00%	264	12
10.9.1996	11.40	0.00%	0	0	22.00	+10.00%	550	25
9.9.1996	11.40	0.00%	239	21	20.00	0.00%	300	15
6.9.1996	11.40	0.00%	0	0		0.00%	0	0
5.9.1996	11.40	0.00%	0	0		0.00%	0	0
4.9.1996	11.40	0.00%	0	0	20.00	0.00%	300	15
3.9.1996	11.40	0.00%	0	0		+5.00%	0	0
2.9.1996	11.40	0.00%	0	0		+6.00%	0	0
30.8.1996	11.40	0.00%	0	0		+6.00%	0	0
29.8.1996	11.40	0.00%	68	6		+6.00%	0	0
28.8.1996	11.40	0.00%	0	0		+7.00%	0	0
27.8.1996	11.40	0.00%	0	0		0.00%	0	0
26.8.1996	11.40	0.00%	399	35	15.00	0.00%	90	6
23.8.1996	11.40	0.00%	0	0		0.00%	0	0
22.8.1996	11.40	0.00%	0	0		0.00%	0	0
21.8.1996	11.40	0.00%	0	0		0.00%	0	0
20.8.1996	11.40	0.00%	0	0		0.00%	0	0
19.8.1996	11.40	0.00%	171	15	15.00	+3.00%	225	15
16.8.1996	11.40	0.00%	0	0	14.50	-3.00%	174	12
15.8.1996	11.40	-9.52%	34	3		0.00%	0	0
14.8.1996	12.60	0.00%	0	0		0.00%	0	0
13.8.1996	12.60	0.00%	0	0		0.00%	0	0
12.8.1996	12.60	-10.00%	0	0		0.00%	0	0
9.8.1996	14.00	0.00%	0	0		+3.00%	0	0
8.8.1996	14.00	0.00%	0	0	14.50	+4.00%	131	9
7.8.1996	14.00	0.00%	0	0		+8.00%	0	0
6.8.1996	14.00	0.00%	0	0		+8.00%	0	0
5.8.1996	14.00	0.00%	0	0		+9.00%	0	0
2.8.1996	14.00	0.00%	0	0		0.00%	0	0
1.8.1996	14.00	0.00%	0	0		0.00%	0	0
31.7.1996	14.00	0.00%	0	0		0.00%	0	0
30.7.1996	14.00	0.00%	0	0		-8.00%	0	0
29.7.1996	14.00	0.00%	0	0		-8.00%	0	0
26.7.1996	14.00	0.00%	0	0		-7.00%	0	0
25.7.1996	14.00	0.00%	0	0		-7.00%	0	0
24.7.1996	14.00	0.00%	0	0		-6.00%	0	0
23.7.1996	14.00	0.00%	0	0		-6.00%	0	0
22.7.1996	14.00	-8.49%	42	3		-6.00%	0	0
26.6.1996	14.58	0.00%	0	0		0.00%	0	0
25.6.1996	14.58	0.00%	0	0	25.00	0.00%	400	16
24.6.1996	14.58	-10.00%	0	0		0.00%	0	0
19.7.1996	15.30	0.00%	0	0		-5.00%	0	0
18.7.1996	15.30	-10.00%	0	0		-10.00%	0	0
28.6.1996	16.03	0.00%	0	0	24.00	-4.00%	72	3
27.6.1996	16.03	+9.94%	144	9	25.00	0.00%	200	8
21.6.1996	16.20	0.00%	0	0		0.00%	0	0
20.6.1996	16.20	-10.00%	0	0		+4.00%	0	0
17.7.1996	17.00	0.00%	0	0		-9.00%	0	0
16.7.1996	17.00	0.00%	0	0		-8.00%	0	0
15.7.1996	17.00	0.00%	0	0		0.00%	0	0
12.7.1996	17.00	0.00%	0	0		0.00%	0	0
11.7.1996	17.00	0.00%	0	0	25.00	0.00%	12 075	483
10.7.1996	17.00	0.00%	0	0	25.00	0.00%	375	15
9.7.1996	17.00	0.00%	0	0		+4.00%	0	0
8.7.1996	17.00	0.00%	0	0	24.00	-4.00%	192	8
4.7.1996	17.00	-3.57%	8 500	500	25.00	+2.00%	400	16
3.7.1996	17.63	0.00%	0	0	24.50	-2.00%	1 568	64
‹‹ First 20    ‹ Previous 60 Next 60 ›