CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	10.30	0.00%	0	0		-6.66%	0	0
9.10.1996	10.30	0.00%	0	0		-6.25%	0	0
8.10.1996	10.30	0.00%	0	0		-5.88%	0	0
7.10.1996	10.30	0.00%	0	0		-8.10%	0	0
4.10.1996	10.30	0.00%	0	0	18.50	-2.63%	74	4
3.10.1996	10.30	0.00%	0	0		0.00%	0	0
2.10.1996	10.30	0.00%	0	0		0.00%	0	0
1.10.1996	10.30	0.00%	0	0	19.00	0.00%	114	6
30.9.1996	10.30	0.00%	0	0		0.00%	0	0
27.9.1996	10.30	0.00%	0	0		+5.55%	0	0
26.9.1996	10.30	-9.64%	52	5	18.00	0.00%	180	10
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
15.11.1996	11.00	0.00%	0	0		0.00%	0
18.11.1996	11.00	0.00%	264	24		0.00%	0
19.11.1996	11.00	0.00%	0	0	6.50	-7.14%	98	15
20.11.1996	11.00	0.00%	0	0		+7.69%	0
21.11.1996	11.00	0.00%	0	0		+4.71%	0
22.11.1996	11.00	0.00%	0	0		-4.50%	0
25.11.1996	11.00	0.00%	0	0		0.00%	0
26.11.1996	11.00	0.00%	0	0	6.00	-14.28%	660	110
‹‹ First 60     ‹ Previous 20 Next 20 ›