CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	11.00	0.00%	0	0		0.00%	0
28.11.1996	11.00	0.00%	0	0		0.00%	0
29.11.1996	11.00	0.00%	0	0		0.00%	0
2.12.1996	11.00	0.00%	0	0		0.00%	0
3.12.1996	11.00	0.00%	0	0		0.00%	0
4.12.1996	11.00	0.00%	0	0		0.00%	0
5.12.1996	11.00	0.00%	0	0		0.00%	0
6.12.1996	11.00	0.00%	0	0		0.00%	0
9.12.1996	11.00	0.00%	0	0		0.00%	0
10.12.1996	11.00	0.00%	0	0		0.00%	0
11.11.1996	11.33	+10.00%	0	0		0.00%	0
12.11.1996	11.33	0.00%	0	0		0.00%	0
13.11.1996	11.33	0.00%	0	0		+8.33%	0
16.9.1996	11.40	0.00%	0	0		+8.00%	0	0
17.9.1996	11.40	0.00%	0	0		+7.00%	0	0
18.9.1996	11.40	0.00%	0	0	28.50	-5.00%	143	5
19.9.1996	11.40	0.00%	8 812	773		-9.00%	0	0
20.9.1996	11.40	0.00%	0	0		-8.00%	0	0
23.9.1996	11.40	0.00%	0	0		-8.33%	0	0
24.9.1996	11.40	0.00%	0	0		-9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›