CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 102.09 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 93.75 | +5 000.00% | 1 125 | 12 | ||||||||||
| 7.7.1994 | 91.89 | -999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 90.06 | +999.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 85.56 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 85.14 | +499.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 82.71 | -999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 81.88 | +999.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 81.29 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 81.09 | +499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 80.89 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 77.23 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 76.85 | -499.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 74.44 | -999.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 73.01 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
