CUKROVAR VYŠKOV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	31.00	0.00%	1 116	36		0.00%	0	0
13.3.1995	43.69	+499.00%	1 049	24
6.3.1995	41.61	+499.00%	999	24
30.3.1995	47.00	0.00%	987	21		0.00%	0	0
29.6.1995	34.60	-3.94%	969	28		0.00%	0	0
21.3.1995	45.87	+498.00%	917	20
12.2.1996	26.00	0.00%	780	30		+5.00%	0	0
27.11.1995	31.00	0.00%	775	25		+5.00%	0	0
14.9.1995	31.00	+0.71%	651	21		0.00%	0	0
15.2.1996	26.00	0.00%	624	24	41.00	0.00%	1 107	27
4.3.1996	27.00	0.00%	621	23		0.00%	0	0
7.12.1995	34.10	+10.00%	614	18		0.00%	0	0
22.2.1996	27.00	+3.84%	540	20		+3.00%	0	0
22.1.1996	26.00	0.00%	520	20	38.50	-1.00%	231	6
6.9.1995	28.00	-1.75%	504	18		0.00%	0	0
9.11.1995	31.00	0.00%	465	15		0.00%	0	0
12.10.1995	31.00	0.00%	465	15		0.00%	0	0
29.4.1996	28.00	0.00%	448	16		0.00%	0	0
26.8.1996	11.40	0.00%	399	35	15.00	0.00%	90	6
17.10.1996	10.30	0.00%	381	37		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›