CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
| 24.3.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 18.12.1996 | 6.00 | 0.00% | 12 | 2 | ||||||||||
| 6.1.1997 | 6.00 | 0.00% | 18 | 3 | ||||||||||
| 31.1.1997 | 5.50 | -8.33% | 28 | 5 | ||||||||||
| 26.3.1997 | 1.00 | 0.00% | 30 | 30 | ||||||||||
| 17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
| 28.6.1996 | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
| 23.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 31.8.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 7.2.1996 | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 26.8.1996 | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
| 15.4.1996 | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
| 19.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||||
| 24.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 23.2.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
| 1.10.1996 | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 6.3.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| ||||||||||||||
