CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
4.4.1995	47.00	0.00%	94	2		0.00%	0	0
22.7.1996	14.00	-8.49%	42	3		-6.00%	0	0
15.8.1996	11.40	-9.52%	34	3		0.00%	0	0
15.1.1996	26.00	0.00%	78	3		+3.00%	0	0
27.3.1995	47.00	+246.00%	141	3
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
26.9.1996	10.30	-9.64%	52	5	18.00	0.00%	180	10
25.1.1996	26.00	0.00%	130	5	38.00	0.00%	152	4
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
29.8.1996	11.40	0.00%	68	6		+6.00%	0	0
18.4.1996	28.00	+3.70%	168	6	22.00	0.00%	396	18
11.3.1996	28.10	+4.07%	169	6		+2.00%	0	0
4.12.1995	31.00	0.00%	186	6		0.00%	0	0
30.11.1995	31.00	0.00%	186	6	41.00	0.00%	369	9
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
2.11.1995	31.00	-8.82%	186	6		0.00%	0	0
30.10.1995	34.00	+9.67%	204	6		0.00%	0	0
9.10.1995	31.00	0.00%	186	6		0.00%	0	0
‹‹ First 60     Next 20 ›