CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
| 8.2.1996 | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
| 1.2.1996 | 26.00 | 0.00% | 234 | 9 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
| 1.7.1996 | 17.63 | +9.98% | 159 | 9 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| 6.10.1995 | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| 28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
| 25.8.1995 | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 26.00 | -5.89% | 312 | 12 | ||||||||||
| 16.11.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 23.40 | -4.17% | 281 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 93.75 | +5 000.00% | 1 125 | 12 | ||||||||||
| 19.8.1996 | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| 13.5.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
