CUKROVAR VYŠKOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 11.40 | 0.00% | 8 812 | 773 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 25.00 | 0.00% | 17 500 | 700 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 25.00 | 0.00% | 16 500 | 660 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
| 21.3.1996 | 28.00 | 0.00% | 15 680 | 560 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 27.00 | -3.57% | 14 850 | 550 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 25.00 | 0.00% | 12 900 | 516 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 18.00 | 0.00% | 9 054 | 503 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 17.00 | -3.57% | 8 500 | 500 | 25.00 | +2.00% | 400 | 16 | ||||||
| 6.6.1996 | 18.00 | -1.26% | 9 000 | 500 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 28.00 | 0.00% | 11 648 | 416 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 25.00 | -7.40% | 2 725 | 109 | 24.00 | -4.00% | 144 | 6 | ||||||
| 18.4.1995 | 40.20 | +498.00% | 4 181 | 104 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 27.00 | -3.57% | 2 700 | 100 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
| 7.2.1995 | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 25.70 | -4.06% | 1 131 | 44 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
