CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 93.75 | +5 000.00% | 1 125 | 12 | ||||||||||
6.9.1994 | 90.06 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 81.88 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
19.4.1995 | 42.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 44.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 43.69 | +499.00% | 1 049 | 24 | ||||||||||
6.3.1995 | 41.61 | +499.00% | 999 | 24 | ||||||||||
7.2.1995 | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 85.14 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 81.09 | +499.00% | 0 | 0 | ||||||||||
17.5.1995 | 46.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 40.20 | +498.00% | 4 181 | 104 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 45.87 | +498.00% | 917 | 20 | ||||||||||
27.3.1995 | 47.00 | +246.00% | 141 | 3 | ||||||||||
11.11.1996 | 11.33 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 17.63 | +9.98% | 159 | 9 | +4.00% | 0 | 0 | |||||||
|