CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	93.75	+5 000.00%	1 125	12
6.9.1994	90.06	+999.00%	0	0
5.9.1994	81.88	+999.00%	0	0
10.5.1994	113.43	+999.00%	0	0
9.5.1994	103.12	+999.00%	0	0
19.4.1995	42.21	+500.00%	0	0		0.00%	0	0
31.1.1995	59.85	+500.00%	0	0		0.00%	0	0
12.5.1995	44.32	+499.00%	0	0		0.00%	0	0
13.3.1995	43.69	+499.00%	1 049	24
6.3.1995	41.61	+499.00%	999	24
7.2.1995	62.84	+499.00%	3 770	60		0.00%	0	0
9.12.1994	85.14	+499.00%	0	0
8.12.1994	81.09	+499.00%	0	0
17.5.1995	46.53	+498.00%	0	0		0.00%	0	0
18.4.1995	40.20	+498.00%	4 181	104		0.00%	0	0
21.3.1995	45.87	+498.00%	917	20
27.3.1995	47.00	+246.00%	141	3
11.11.1996	11.33	+10.00%	0	0		0.00%	0
7.12.1995	34.10	+10.00%	614	18		0.00%	0	0
1.7.1996	17.63	+9.98%	159	9		+4.00%	0	0
27.6.1996	16.03	+9.94%	144	9	25.00	0.00%	200	8
30.10.1995	34.00	+9.67%	204	6		0.00%	0	0
11.9.1995	27.93	+5.00%	0	0		0.00%	0	0
17.8.1995	23.10	+5.00%	0	0	38.00	0.00%	570	15
24.8.1995	29.46	+4.98%	0	0		+7.00%	0	0
22.8.1995	26.73	+4.98%	0	0	36.50	-4.00%	219	6
21.8.1995	25.46	+4.98%	0	0		0.00%	0	0
13.9.1995	30.78	+4.97%	0	0		0.00%	0	0
12.9.1995	29.32	+4.97%	0	0		0.00%	0	0
23.8.1995	28.06	+4.97%	0	0	35.50	-3.00%	1 065	30
18.8.1995	24.25	+4.97%	0	0		0.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
11.3.1996	28.10	+4.07%	169	6		+2.00%	0	0
22.2.1996	27.00	+3.84%	540	20		+3.00%	0	0
18.4.1996	28.00	+3.70%	168	6	22.00	0.00%	396	18
25.8.1995	30.00	+1.83%	270	9		0.00%	0	0
14.9.1995	31.00	+0.71%	651	21		0.00%	0	0
27.9.1996	10.30	0.00%	0	0		+5.55%	0	0
30.9.1996	10.30	0.00%	0	0		0.00%	0	0
1.10.1996	10.30	0.00%	0	0	19.00	0.00%	114	6
2.10.1996	10.30	0.00%	0	0		0.00%	0	0
3.10.1996	10.30	0.00%	0	0		0.00%	0	0
4.10.1996	10.30	0.00%	0	0	18.50	-2.63%	74	4
7.10.1996	10.30	0.00%	0	0		-8.10%	0	0
8.10.1996	10.30	0.00%	0	0		-5.88%	0	0
9.10.1996	10.30	0.00%	0	0		-6.25%	0	0
10.10.1996	10.30	0.00%	0	0		-6.66%	0	0
11.10.1996	10.30	0.00%	0	0		-7.14%	0	0
14.10.1996	10.30	0.00%	0	0		-7.69%	0	0
15.10.1996	10.30	0.00%	0	0		-8.33%	0	0
16.10.1996	10.30	0.00%	0	0		-9.09%	0	0
17.10.1996	10.30	0.00%	381	37		-10.00%	0	0
18.10.1996	10.30	0.00%	0	0		-11.11%	0	0
21.10.1996	10.30	0.00%	0	0	0.00	-12.50%	0	0
22.10.1996	10.30	0.00%	0	0	0.00	-14.28%	0	0
23.10.1996	10.30	0.00%	0	0	6.00	0.00%	6	1
24.10.1996	10.30	0.00%	0	0	0.00	-16.66%	0	0
25.10.1996	10.30	0.00%	0	0	0.00	-20.00%	0	0
29.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›